Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 QFWKB — — — — — 5.20 5.80 — —
12.50 QFWKV 3.90 -0.20 -4.88 3.90 3.90 2.75 3.30 4 1
15.00 QFWKC 0.55 -0.20 -26.67 0.55 0.55 0.45 0.75 2 94
17.50 QFWKW 0.74 0.24 48.00 0.75 0.50 0.10 0.35 29 40
20.00 QFWKD — — — — — 0.05 0.35 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 QFWWB — — — — — 0.05 0.35 — —
12.50 QFWWV — — — — — 0.05 0.35 — —
15.00 QFWWC 0.05 -0.15 -75.00 0.05 0.05 0.10 0.10 4 707
17.50 QFWWW — — — — — 1.75 2.10 — —
20.00 QFWWD 3.50 -0.80 -18.60 3.80 3.40 4.20 4.70 60 —
Return to Top