Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SGEN Feb 20 2010 7.50 | — | — | — | — | — | 1.90 | 2.35 | — | — | |
| SGEN Feb 20 2010 10.00 | 0.65 | -0.40 | -38.10 | 0.65 | 0.65 | 0.05 | 0.35 | 22 | 48 | |
| SGEN Feb 20 2010 12.50 | 0.15 | -0.05 | -25.00 | 0.15 | 0.15 | 0.05 | 0.15 | 18 | 51 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SGEN Feb 20 2010 7.50 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| SGEN Feb 20 2010 10.00 | 0.60 | 0.30 | 100.00 | 0.60 | 0.60 | 0.45 | 0.75 | 10 | 92 | |
| SGEN Feb 20 2010 12.50 | — | — | — | — | — | 2.65 | 3.40 | — | — | |
| Return to Top | ||||||||||
