Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
SGY Feb 20 2010 12.50	4.70	—	—	4.70	4.70	2.60	2.80	5	5
SGY Feb 20 2010 15.00	0.70	-0.10	-12.50	0.85	0.65	0.70	0.80	43	644
SGY Feb 20 2010 17.50	0.10	—	—	0.10	0.10	0.05	0.10	15	2,027
SGY Feb 20 2010 20.00	0.05	-0.05	-50.00	0.05	0.05	0.05	0.05	6	1,042
SGY Feb 20 2010 22.50	0.05	-0.35	-87.50	0.05	0.05	0.05	0.10	1	144

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
SGY Feb 20 2010 12.50	0.10	0.06	150.00	0.10	0.10	0.05	0.15	400	404
SGY Feb 20 2010 15.00	1.05	0.25	31.25	1.05	1.05	0.50	0.65	5	250
SGY Feb 20 2010 17.50	2.92	0.32	12.31	3.10	2.92	2.30	2.55	17	1,236
SGY Feb 20 2010 20.00	5.30	2.45	85.96	5.50	5.30	4.70	5.00	20	172
SGY Feb 20 2010 22.50	—	—	—	—	—	7.20	7.50	—	—
Return to Top