Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SHFL Feb 20 2010 2.50 | — | — | — | — | — | 6.20 | 6.70 | — | — | |
| SHFL Feb 20 2010 5.00 | 4.50 | -0.20 | -4.26 | 4.50 | 4.50 | 3.70 | 4.20 | 1 | 64 | |
| SHFL Feb 20 2010 7.50 | 1.50 | 0.15 | 11.11 | 1.50 | 1.50 | 1.30 | 1.65 | 10 | 288 | |
| SHFL Feb 20 2010 10.00 | 0.05 | -0.05 | -50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 59 | 1,526 | |
| SHFL Feb 20 2010 12.50 | 0.05 | 0.03 | 150.00 | 0.05 | 0.05 | 0.05 | 0.15 | 6 | 25 | |
| SHFL Feb 20 2010 15.00 | 0.03 | -0.07 | -70.00 | 0.03 | 0.03 | 0.05 | 0.10 | 10 | 29 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SHFL Feb 20 2010 2.50 | 0.15 | — | — | 0.15 | 0.15 | 0.05 | 0.15 | 15 | 15 | |
| SHFL Feb 20 2010 5.00 | 0.01 | -0.49 | -98.00 | 0.01 | 0.01 | 0.05 | 0.15 | 10 | 28 | |
| SHFL Feb 20 2010 7.50 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.10 | 26 | 227 | |
| SHFL Feb 20 2010 10.00 | 1.27 | 0.42 | 49.41 | 1.27 | 1.27 | 1.05 | 1.25 | 5 | 68 | |
| SHFL Feb 20 2010 12.50 | 3.30 | — | — | 3.30 | 3.30 | 3.30 | 3.80 | 3 | 3 | |
| SHFL Feb 20 2010 15.00 | — | — | — | — | — | 5.80 | 6.30 | — | — | |
| Return to Top | ||||||||||
