Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SHI Feb 20 2010 30.00 | 5.60 | — | — | 5.60 | 5.60 | 4.40 | 5.10 | 5 | 5 | |
| SHI Feb 20 2010 35.00 | 1.40 | -2.60 | -65.00 | 1.40 | 1.40 | 0.50 | 1.10 | 10 | 13 | |
| SHI Feb 20 2010 40.00 | 0.65 | -0.95 | -59.38 | 0.70 | 0.65 | 0.05 | 0.35 | 8 | 122 | |
| SHI Feb 20 2010 45.00 | 0.30 | -0.25 | -45.45 | 0.40 | 0.30 | 0.05 | 0.35 | 34 | 36 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SHI Feb 20 2010 30.00 | — | — | — | — | — | 0.05 | 0.35 | — | — | |
| SHI Feb 20 2010 35.00 | 0.85 | 0.40 | 88.89 | 0.85 | 0.85 | 0.80 | 1.40 | 12 | 45 | |
| SHI Feb 20 2010 40.00 | 2.85 | 1.25 | 78.13 | 2.85 | 2.85 | 5.00 | 5.60 | 1 | 75 | |
| SHI Feb 20 2010 45.00 | 4.70 | 1.60 | 51.61 | 4.70 | 4.70 | 10.00 | 10.70 | 2 | 4 | |
| Return to Top | ||||||||||
