Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
40.00 KTQKH 36.70 0.68 1.89 36.70 36.70 32.40 32.80 10 19
45.00 KTQKI 31.70 0.30 0.96 31.70 31.70 27.40 27.80 10 17
50.00 KTQKJ 23.70 -3.01 -11.27 23.70 23.70 22.40 22.80 1 53
55.00 KTQKK 20.37 -1.03 -4.81 20.37 20.37 17.40 17.80 20 10
60.00 KTQKL 12.92 -0.23 -1.75 13.30 12.92 12.40 12.80 7 773
65.00 KTQKM 7.50 -0.84 -10.07 8.43 7.50 7.40 7.80 239 1,526
70.00 KTQKN 2.40 -0.60 -20.00 4.20 2.15 2.50 2.70 854 7,878
75.00 KTQKO 0.05 -0.25 -83.33 0.39 0.01 0.05 0.05 1,445 15,272
80.00 KTQKP 0.02 -0.03 -60.00 0.05 0.02 0.05 0.05 16 7,797
85.00 KTQKQ 0.05 — — 0.05 0.05 0.05 0.05 24 2,967
90.00 KTQKR 0.03 -0.23 -88.46 0.05 0.03 0.15 0.05 120 3,890
95.00 KTQKS 0.10 0.05 100.00 0.10 0.05 0.10 0.05 849 1,411
100.00 KTQKT 0.05 — — 0.07 0.05 0.05 0.05 619 715
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
40.00 KTQWH — — — — — — 0.05 — —
45.00 KTQWI 0.05 -0.02 -28.57 0.05 0.05 0.05 0.05 58 963
50.00 KTQWJ 0.02 -0.03 -60.00 0.02 0.01 0.05 0.05 26 836
55.00 KTQWK 0.05 — — 0.05 0.05 0.05 0.05 26 1,435
60.00 KTQWL 0.05 -0.05 -50.00 0.05 0.01 0.10 0.05 33 5,818
65.00 KTQWM 0.03 -0.01 -25.00 0.05 0.03 0.05 0.05 30 6,720
70.00 KTQWN 0.01 -0.19 -95.00 0.10 0.01 0.05 0.05 1,112 8,914
75.00 KTQWO 2.45 0.15 6.52 2.80 1.20 2.30 2.50 1,195 6,051
80.00 KTQWP 7.50 0.50 7.14 7.51 6.00 7.20 7.60 86 1,569
85.00 KTQWQ 12.51 0.62 5.21 12.51 11.90 12.20 12.60 13 659
90.00 KTQWR 16.70 -0.10 -0.60 16.90 16.70 17.20 17.60 11 415
95.00 KTQWS 21.90 2.40 12.31 21.90 21.90 22.20 22.60 5 719
100.00 KTQWT 26.90 3.60 15.45 26.90 26.90 27.20 27.60 5 793
Return to Top