Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SHLM Feb 20 2010 17.50 | — | — | — | — | — | 4.10 | 4.60 | — | — | |
| SHLM Feb 20 2010 20.00 | 2.50 | -1.80 | -41.86 | 2.50 | 2.50 | 1.75 | 2.00 | 4 | 27 | |
| SHLM Feb 20 2010 22.50 | 0.20 | -0.35 | -63.64 | 0.20 | 0.20 | 0.10 | 0.25 | 24 | 35 | |
| SHLM Feb 20 2010 25.00 | 0.20 | — | — | 0.20 | 0.20 | 0.05 | 0.15 | 1 | 43 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SHLM Feb 20 2010 17.50 | — | — | — | — | — | 0.05 | 0.05 | — | — | |
| SHLM Feb 20 2010 20.00 | 0.10 | -0.25 | -71.43 | 0.10 | 0.10 | 0.05 | 0.10 | 2 | 12 | |
| SHLM Feb 20 2010 22.50 | 0.55 | -0.30 | -35.29 | 0.55 | 0.55 | 0.75 | 0.95 | 1 | 65 | |
| SHLM Feb 20 2010 25.00 | 2.65 | 0.65 | 32.50 | 2.65 | 2.65 | 3.00 | 3.30 | 20 | 4 | |
| Return to Top | ||||||||||
