Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SHO Feb 20 2010 5.00 | — | — | — | — | — | 2.95 | 3.50 | — | — | |
| SHO Feb 20 2010 7.50 | — | — | — | — | — | 0.65 | 1.10 | — | — | |
| SHO Feb 20 2010 10.00 | 0.15 | -0.35 | -70.00 | 0.15 | 0.15 | 0.05 | 0.20 | 12 | 1,050 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SHO Feb 20 2010 5.00 | 0.10 | -0.05 | -33.33 | 0.10 | 0.10 | 0.05 | 0.20 | 10 | 20 | |
| SHO Feb 20 2010 7.50 | 0.20 | — | — | 0.20 | 0.20 | 0.10 | 0.30 | 12 | 12 | |
| SHO Feb 20 2010 10.00 | — | — | — | — | — | 1.55 | 2.15 | — | — | |
| Return to Top | ||||||||||
