Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SHOO Feb 20 2010 30.00 | — | — | — | — | — | 8.40 | 10.10 | — | — | |
| SHOO Feb 20 2010 35.00 | — | — | — | — | — | 4.00 | 4.70 | — | — | |
| SHOO Feb 20 2010 40.00 | 0.75 | -0.10 | -11.76 | 0.75 | 0.60 | 0.50 | 0.65 | 93 | 22 | |
| SHOO Feb 20 2010 45.00 | 0.15 | — | — | 0.15 | 0.15 | 0.15 | 0.20 | 60 | 97 | |
| SHOO Feb 20 2010 50.00 | — | — | — | — | — | 0.05 | 0.60 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SHOO Feb 20 2010 30.00 | — | — | — | — | — | 0.05 | 0.60 | — | — | |
| SHOO Feb 20 2010 35.00 | 0.20 | -0.20 | -50.00 | 0.20 | 0.20 | 0.05 | 0.25 | 2 | 14 | |
| SHOO Feb 20 2010 40.00 | 1.30 | 0.40 | 44.44 | 1.30 | 1.30 | 1.25 | 1.55 | 2 | 284 | |
| SHOO Feb 20 2010 45.00 | 5.20 | — | — | 5.20 | 5.20 | 5.40 | 6.20 | 3 | 3 | |
| SHOO Feb 20 2010 50.00 | — | — | — | — | — | 10.00 | 11.60 | — | — | |
| Return to Top | ||||||||||
