Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
SHPGY Feb 20 2010 52.50 6.80 — — 6.80 6.80 5.80 6.50 20 30
SHPGY Feb 20 2010 55.00 — — — — — 3.60 3.90 — —
SHPGY Feb 20 2010 57.50 1.75 0.55 45.83 1.75 1.75 1.75 1.90 15 63
SHPGY Feb 20 2010 60.00 0.75 0.30 66.67 0.75 0.55 0.55 0.65 17 1,073
SHPGY Feb 20 2010 62.50 0.16 -0.34 -68.00 0.16 0.16 0.05 0.20 10 97
SHPGY Feb 20 2010 65.00 0.19 -0.26 -57.78 0.19 0.19 0.05 0.05 2 120
SHPGY Feb 20 2010 67.50 — — — — — 0.05 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
SHPGY Feb 20 2010 52.50 0.15 — — 0.15 0.15 0.05 0.15 11 67
SHPGY Feb 20 2010 55.00 0.35 -0.30 -46.15 0.35 0.35 0.20 0.35 10 53
SHPGY Feb 20 2010 57.50 0.80 -0.40 -33.33 0.85 0.75 0.80 0.90 105 991
SHPGY Feb 20 2010 60.00 1.15 -0.55 -32.35 1.15 1.15 2.05 2.20 10 114
SHPGY Feb 20 2010 62.50 3.20 -0.60 -15.79 3.20 3.20 4.00 4.40 7 11
SHPGY Feb 20 2010 65.00 7.00 — — 7.00 7.00 6.00 6.70 — 10
SHPGY Feb 20 2010 67.50 — — — — — 8.40 9.40 — —
Return to Top