Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
45.00 SHWKI — — — — — 14.90 15.10 — —
50.00 SHWKJ 11.70 — — 11.70 11.70 9.90 10.10 15 —
55.00 SHWKK 4.90 0.40 8.89 4.90 4.80 4.90 5.10 19 34
60.00 SHWKL 0.05 -0.20 -80.00 0.19 0.05 0.05 0.10 245 1,325
65.00 SHWKM 0.01 -0.04 -80.00 0.02 0.01 0.05 0.05 20 677
70.00 SHWKN 0.05 0.04 400.00 0.05 0.05 0.20 0.05 10 217
75.00 SHWKO — — — — — 0.05 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
45.00 SHWWI — — — — — — 0.05 — —
50.00 SHWWJ 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 2 119
55.00 SHWWK 0.05 -0.09 -64.29 0.05 0.05 0.05 0.05 33 833
60.00 SHWWL 0.05 -0.47 -90.38 0.30 0.05 0.05 0.10 888 1,657
65.00 SHWWM 5.50 — — 5.50 5.50 4.90 5.10 4 493
70.00 SHWWN 11.90 3.80 46.91 11.90 11.90 9.90 10.10 1 —
75.00 SHWWO — — — — — 14.90 15.10 — —
Return to Top