Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
SHW Feb 20 2010 50.00 13.50 — — 13.50 13.50 13.50 14.10 3 3
SHW Feb 20 2010 55.00 8.53 0.63 7.97 8.53 8.53 8.50 9.10 3 31
SHW Feb 20 2010 60.00 3.80 -0.20 -5.00 3.80 3.80 3.80 4.00 2 2,707
SHW Feb 20 2010 65.00 0.53 0.08 17.78 0.65 0.45 0.40 0.55 301 1,431
SHW Feb 20 2010 70.00 0.05 — — 0.05 0.05 0.05 0.05 30 20
SHW Feb 20 2010 75.00 — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
SHW Feb 20 2010 50.00 0.04 -0.01 -20.00 0.04 0.03 0.05 0.05 8 69
SHW Feb 20 2010 55.00 0.05 — — 0.05 0.05 0.05 0.05 1,000 771
SHW Feb 20 2010 60.00 0.15 -0.13 -46.43 0.15 0.15 0.10 0.20 10 2,115
SHW Feb 20 2010 65.00 1.60 -0.25 -13.51 1.85 1.40 1.65 1.80 129 1,541
SHW Feb 20 2010 70.00 6.00 0.30 5.26 6.00 6.00 5.90 6.40 33 217
SHW Feb 20 2010 75.00 11.10 — — 11.10 11.10 11.10 11.50 14 —
Return to Top