Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
81.00 SHYKC 2.70 — — 2.70 2.70 3.00 3.40 96 —
82.00 SHYKD — — — — — 2.05 2.30 — —
83.00 SHYKE — — — — — 1.05 1.30 — —
84.00 SHYKF 0.15 -0.02 -11.76 0.15 0.15 0.05 0.30 15 281
85.00 SHYKG — — — — — — 0.20 — —
86.00 SHYKH — — — — — — 0.20 — —
87.00 SHYKI — — — — — — 0.20 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
81.00 SHYWC — — — — — — 0.20 — —
82.00 SHYWD — — — — — — 0.20 — —
83.00 SHYWE 0.05 -0.01 -16.67 0.05 0.05 0.05 0.20 1 —
84.00 SHYWF 0.08 0.07 700.00 0.08 0.08 0.05 0.10 3 33
85.00 SHYWG — — — — — 0.70 1.00 — —
86.00 SHYWH — — — — — 1.65 2.00 — —
87.00 SHYWI — — — — — 2.60 3.00 — —
Return to Top