Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SHY Feb 20 2010 80.00 | — | — | — | — | — | 3.40 | 3.70 | — | — | |
| SHY Feb 20 2010 81.00 | — | — | — | — | — | 2.40 | 2.70 | — | — | |
| SHY Feb 20 2010 82.00 | — | — | — | — | — | 1.40 | 1.70 | — | — | |
| SHY Feb 20 2010 83.00 | 0.50 | 0.15 | 42.86 | 0.50 | 0.50 | 0.45 | 0.65 | 6 | — | |
| SHY Feb 20 2010 84.00 | — | — | — | — | — | — | 0.10 | — | — | |
| SHY Feb 20 2010 85.00 | — | — | — | — | — | — | 0.10 | — | — | |
| SHY Feb 20 2010 86.00 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SHY Feb 20 2010 80.00 | — | — | — | — | — | — | 0.10 | — | — | |
| SHY Feb 20 2010 81.00 | — | — | — | — | — | — | 0.10 | — | — | |
| SHY Feb 20 2010 82.00 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| SHY Feb 20 2010 83.00 | 0.25 | -0.05 | -16.67 | 0.25 | 0.25 | 0.05 | 0.10 | 5 | 7 | |
| SHY Feb 20 2010 84.00 | 0.71 | -0.34 | -32.38 | 0.71 | 0.71 | 0.35 | 0.60 | 12 | 12 | |
| SHY Feb 20 2010 85.00 | 1.40 | -0.60 | -30.00 | 1.40 | 1.40 | 1.35 | 1.65 | 1 | 3 | |
| SHY Feb 20 2010 86.00 | — | — | — | — | — | 2.35 | 2.65 | — | — | |
| Return to Top | ||||||||||
