Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
80.00 SIKP — — — — — 15.40 15.90 — —
85.00 SIKQ 10.00 -0.50 -4.76 10.00 10.00 10.40 10.90 3 13
90.00 SIKR 5.15 -3.05 -37.20 5.60 5.15 5.40 5.90 11 406
95.00 SIKS 0.75 -1.55 -67.39 0.80 0.65 0.40 0.90 19 702
100.00 SYEKY 0.25 -0.70 -73.68 0.30 0.25 0.05 0.05 24 596
105.00 SYEKZ 0.05 — — 0.05 0.05 0.05 0.05 3 463
110.00 SYEKB 0.25 -0.50 -66.67 0.25 0.25 0.10 0.15 70 74
115.00 SYEKC 0.20 — — 0.20 0.20 0.05 0.15 40 42
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
80.00 SIWP 0.33 -0.12 -26.67 0.33 0.33 0.05 0.15 10 51
85.00 SIWQ 0.05 0.02 66.67 0.05 0.05 0.05 0.05 8 364
90.00 SIWR 0.10 -0.03 -23.08 0.10 0.10 0.10 0.05 4 580
95.00 SIWS 0.55 0.25 83.33 0.70 0.55 0.05 0.05 16 455
100.00 SYEWY 4.34 2.84 189.33 4.34 4.34 4.10 4.60 1 136
105.00 SYEWZ 7.10 -1.70 -19.32 7.10 7.10 9.10 9.60 8 94
110.00 SYEWB — — — — — 14.00 15.20 — —
115.00 SYEWC — — — — — 19.00 20.40 — —
Return to Top