Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
SI Feb 20 2010 75.00	—	—	—	—	—	12.00	13.20	—	—
SI Feb 20 2010 80.00	7.20	1.40	24.14	7.30	7.00	7.50	8.10	14	17
SI Feb 20 2010 85.00	3.90	1.35	52.94	3.90	2.90	3.40	3.90	27	256
SI Feb 20 2010 90.00	1.05	0.50	90.91	1.05	0.80	0.90	1.15	82	488
SI Feb 20 2010 95.00	0.15	—	—	0.20	0.15	0.15	0.25	18	514
SI Feb 20 2010 100.00	0.10	—	—	0.10	0.10	0.05	0.10	20	432
SI Feb 20 2010 105.00	—	—	—	—	—	—	0.10	—	—
SI Feb 20 2010 110.00	0.13	-0.12	-48.00	0.13	0.13	0.05	0.05	10	30

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
SI Feb 20 2010 75.00	—	—	—	—	—	0.05	0.10	—	—
SI Feb 20 2010 80.00	0.50	-0.05	-9.09	0.50	0.50	0.15	0.30	1	335
SI Feb 20 2010 85.00	2.10	-0.35	-14.29	2.10	2.00	0.95	1.15	10	431
SI Feb 20 2010 90.00	4.00	-1.50	-27.27	4.40	4.00	3.30	3.70	4	546
SI Feb 20 2010 95.00	8.43	-2.47	-22.66	8.43	8.43	7.30	7.90	2	338
SI Feb 20 2010 100.00	8.21	-3.19	-27.98	8.21	8.21	11.90	12.80	4	43
SI Feb 20 2010 105.00	—	—	—	—	—	16.30	18.10	—	—
SI Feb 20 2010 110.00	21.25	0.20	0.95	21.25	21.25	21.90	22.90	3	50
Return to Top