Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
40.00 IAQKH — — — — — 13.80 14.30 — —
45.00 IAQKI 6.70 -1.40 -17.28 6.70 6.70 8.80 9.30 2 12
50.00 IAQKJ 4.80 1.40 41.18 4.80 4.80 3.80 4.10 3 10
55.00 IAQKK 0.10 -0.65 -86.67 0.10 0.10 0.05 0.10 2 730
60.00 IAQKL 0.05 — — 0.05 0.05 0.15 0.05 1 118
65.00 IAQKM — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
40.00 IAQWH 0.12 — — 0.12 0.12 0.05 0.10 2 2
45.00 IAQWI 0.15 -0.30 -66.67 0.15 0.15 0.05 0.10 12 52
50.00 IAQWJ 0.32 -0.35 -52.24 0.32 0.32 0.05 0.10 26 165
55.00 IAQWK 1.20 0.65 118.18 1.20 1.20 0.80 1.10 11 141
60.00 IAQWL 5.70 — — 5.70 5.70 5.90 6.20 3 8
65.00 IAQWM — — — — — 10.70 11.20 — —
Return to Top