Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SIG Feb 20 2010 22.50 | — | — | — | — | — | 4.30 | 4.70 | — | — | |
| SIG Feb 20 2010 25.00 | 2.05 | -0.70 | -25.45 | 2.05 | 2.05 | 2.00 | 2.25 | 1 | 23 | |
| SIG Feb 20 2010 30.00 | 0.20 | -0.40 | -66.67 | 0.20 | 0.20 | 0.05 | 0.10 | 16 | 82 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SIG Feb 20 2010 22.50 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| SIG Feb 20 2010 25.00 | 0.20 | 0.05 | 33.33 | 0.20 | 0.20 | 0.10 | 0.25 | 20 | 66 | |
| SIG Feb 20 2010 30.00 | — | — | — | — | — | 2.90 | 3.20 | — | — | |
| Return to Top | ||||||||||
