Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
20.00 NOQKD 17.90 — — 17.90 17.90 24.40 24.60 17 —
22.50 NOQKX — — — — — 21.90 22.10 — —
25.00 NOQKE 22.50 11.50 104.55 22.50 22.50 19.40 19.60 11 12
27.50 NOQKY 20.00 9.70 94.17 20.00 20.00 16.90 17.10 11 —
30.00 NOQKF 15.43 -1.17 -7.05 15.43 15.43 14.40 14.60 1 12
32.50 NOQKZ 9.20 2.03 28.31 9.20 9.20 11.90 12.10 10 13
34.00 NOQKA 13.50 — — 13.50 13.50 10.40 10.60 4 4
35.00 NOQKG 6.80 3.20 88.89 6.80 6.80 9.40 9.60 9 135
36.00 NOQKJ 8.90 -2.40 -21.24 8.90 8.90 8.40 8.60 12 79
37.50 NOQKT 7.00 -2.31 -24.81 7.32 7.00 6.90 7.10 3 283
39.00 NOQKM 5.60 -0.80 -12.50 5.60 5.60 5.40 5.60 30 395
40.00 NOQKH 4.56 -0.31 -6.37 4.99 4.50 4.40 4.60 86 722
41.00 NOQKO 3.90 -0.50 -11.36 3.90 3.90 3.40 3.60 19 469
42.00 NOQKP 2.95 -0.15 -4.84 2.95 2.95 2.40 2.55 10 800
43.00 NOQKQ 1.48 -0.98 -39.84 1.70 1.48 1.40 1.55 16 559
44.00 NOQKR 0.46 -0.59 -56.19 1.00 0.46 0.40 0.55 37 1,346
45.00 NOQKI 0.05 -0.40 -88.89 0.28 0.05 0.05 0.05 56 2,700
46.00 NOQKN 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 27 342
47.00 NOQKS 0.05 -0.15 -75.00 0.10 0.05 0.05 0.05 158 621
50.00 TSQKJ 0.03 -0.07 -70.00 0.03 0.01 0.05 0.05 110 808
55.00 TSQKK 0.05 — — 0.05 0.05 0.05 0.05 10 10
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
20.00 NOQWD — — — — — — 0.05 — —
22.50 NOQWX 0.05 — — 0.05 0.05 0.05 0.05 31 172
25.00 NOQWE 0.10 -0.15 -60.00 0.10 0.09 0.05 0.05 159 220
27.50 NOQWY 0.06 -0.04 -40.00 0.06 0.06 0.05 0.05 7 195
30.00 NOQWF 0.10 — — 0.10 0.10 0.05 0.05 1 93
32.50 NOQWZ 0.05 — — 0.05 0.05 0.05 0.05 10 263
34.00 NOQWA 0.15 -0.06 -28.57 0.21 0.15 0.05 0.05 12 12
35.00 NOQWG 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 2 799
36.00 NOQWJ 0.08 -0.07 -46.67 0.10 0.08 0.05 0.05 502 691
37.50 NOQWT 0.05 -0.10 -66.67 0.05 0.05 0.10 0.05 11 712
39.00 NOQWM 0.05 -0.24 -82.76 0.05 0.05 0.20 0.05 200 960
40.00 NOQWH 0.05 -0.40 -88.89 0.05 0.02 0.05 0.05 50 1,398
41.00 NOQWO 0.05 0.04 400.00 0.05 0.05 0.05 0.05 20 823
42.00 NOQWP 0.05 0.02 66.67 0.05 0.05 0.05 0.05 6 1,173
43.00 NOQWQ 0.05 -0.10 -66.67 0.05 0.05 0.05 0.05 2 419
44.00 NOQWR 0.05 -0.10 -66.67 0.15 0.05 0.05 0.05 188 225
45.00 NOQWI 0.50 0.04 8.70 0.55 0.38 0.45 0.55 76 2,302
46.00 NOQWN 1.30 0.05 4.00 1.30 1.30 1.45 1.60 1 76
47.00 NOQWS 2.15 0.40 22.86 2.15 2.15 2.45 2.60 71 347
50.00 TSQWJ 5.20 0.70 15.56 5.20 5.20 5.40 5.60 2 89
55.00 TSQWK 15.10 1.60 11.85 15.10 14.60 10.40 10.60 39 —
Return to Top