Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
SIRI Feb 20 2010 1.00 0.05 — — 0.05 0.05 0.05 0.05 52 12,588
SIRI Feb 20 2010 2.00 — — — — — — 0.05 — —
SIRI Feb 20 2010 3.00 — — — — — — 0.05 — —
SIRI Feb 20 2010 4.00 — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
SIRI Feb 20 2010 1.00 0.15 -0.10 -40.00 0.15 0.15 0.10 0.20 20 327
SIRI Feb 20 2010 2.00 1.05 — — 1.05 1.05 1.05 1.30 5 —
SIRI Feb 20 2010 3.00 — — — — — 2.00 2.30 — —
SIRI Feb 20 2010 4.00 — — — — — 3.00 3.30 — —
Return to Top