Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SJM Feb 20 2010 50.00 | 11.30 | — | — | 11.30 | 11.30 | 9.80 | 10.40 | 1 | 1 | |
| SJM Feb 20 2010 55.00 | 7.70 | — | — | 7.70 | 7.70 | 4.80 | 5.20 | — | 3 | |
| SJM Feb 20 2010 60.00 | 0.60 | -0.10 | -14.29 | 0.90 | 0.60 | 0.60 | 0.80 | 9 | 310 | |
| SJM Feb 20 2010 65.00 | 0.10 | 0.05 | 100.00 | 0.10 | 0.10 | 0.05 | 0.10 | 1 | 550 | |
| SJM Feb 20 2010 70.00 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SJM Feb 20 2010 50.00 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| SJM Feb 20 2010 55.00 | 0.15 | 0.05 | 50.00 | 0.15 | 0.15 | 0.05 | 0.10 | 3 | 188 | |
| SJM Feb 20 2010 60.00 | 1.00 | -0.25 | -20.00 | 1.00 | 1.00 | 0.95 | 1.10 | 22 | 523 | |
| SJM Feb 20 2010 65.00 | 3.20 | -1.60 | -33.33 | 3.20 | 3.20 | 5.20 | 5.50 | 10 | 79 | |
| SJM Feb 20 2010 70.00 | — | — | — | — | — | 10.00 | 10.60 | — | — | |
| Return to Top | ||||||||||
