Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SKIL Feb 20 2010 5.00 | 4.80 | 1.10 | 29.73 | 4.80 | 4.80 | 4.40 | 5.10 | 4 | 9 | |
| SKIL Feb 20 2010 7.50 | 2.65 | -0.45 | -14.52 | 2.65 | 2.65 | 1.90 | 2.55 | 5 | 10 | |
| SKIL Feb 20 2010 10.00 | 0.10 | -0.20 | -66.67 | 0.10 | 0.10 | 0.05 | 0.15 | 45 | 217 | |
| SKIL Feb 20 2010 12.50 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SKIL Feb 20 2010 5.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| SKIL Feb 20 2010 7.50 | 0.40 | -0.20 | -33.33 | 0.40 | 0.40 | 0.05 | 0.15 | 30 | 30 | |
| SKIL Feb 20 2010 10.00 | 0.25 | -0.15 | -37.50 | 0.25 | 0.25 | 0.15 | 0.60 | 17 | 1,937 | |
| SKIL Feb 20 2010 12.50 | — | — | — | — | — | 2.55 | 3.10 | — | — | |
| Return to Top | ||||||||||
