Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 SKSKZ 3.70 — — 3.70 3.70 4.10 4.30 15 113
5.00 SKSKA 1.55 -0.20 -11.43 1.55 1.45 1.65 1.75 3 1,552
7.50 SKSKU 0.01 -0.04 -80.00 0.01 0.01 0.05 0.05 415 24,634
10.00 SKSKB 0.05 — — 0.05 0.05 0.05 0.05 10 70
12.50 SKSKV — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 SKSWZ 0.07 0.02 40.00 0.07 0.07 0.05 0.05 5 1,855
5.00 SKSWA 0.03 — — 0.05 0.02 0.05 0.05 21 5,335
7.50 SKSWU 0.82 -0.18 -18.00 0.85 0.75 0.75 0.90 47 10,755
10.00 SKSWB 3.50 -0.42 -10.71 3.50 3.50 3.20 3.40 5 —
12.50 SKSWV — — — — — 5.70 5.90 — —
Return to Top