Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
SKS Feb 20 2010 2.50 3.50 0.10 2.94 3.54 3.50 3.80 4.20 50 83
SKS Feb 20 2010 5.00 1.80 0.30 20.00 1.80 1.80 1.45 1.65 11 1,931
SKS Feb 20 2010 7.50 0.05 — — 0.05 0.05 0.05 0.05 5 4,635
SKS Feb 20 2010 10.00 0.05 — — 0.05 0.05 0.05 0.05 1 250
SKS Feb 20 2010 12.50 0.05 — — 0.05 0.05 0.05 0.05 14 38
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
SKS Feb 20 2010 2.50 0.05 — — 0.05 0.05 0.05 0.05 1 448
SKS Feb 20 2010 5.00 0.05 — — 0.05 0.05 0.05 0.05 70 1,616
SKS Feb 20 2010 7.50 1.10 — — 1.25 1.10 0.95 1.10 16 3,732
SKS Feb 20 2010 10.00 3.30 -1.30 -28.26 3.30 3.30 3.30 3.70 31 10
SKS Feb 20 2010 12.50 — — — — — 5.80 6.20 — —
Return to Top