Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
12.50 SKXKV — — — — — 10.00 10.30 — —
15.00 SKXKC 6.98 1.88 36.86 8.00 6.98 7.50 7.80 4 4
17.50 SKXKW 5.69 0.50 9.63 5.69 5.69 5.00 5.30 10 98
20.00 SKXKD 2.65 -0.18 -6.36 2.80 2.65 2.55 2.75 17 160
22.50 SKXKX 0.15 -0.50 -76.92 0.30 0.15 0.05 0.25 228 2,197
25.00 SKXKE 0.04 -0.11 -73.33 0.04 0.04 0.05 0.05 3 5,693
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
12.50 SKXWV — — — — — 0.05 0.10 — —
15.00 SKXWC 0.10 0.05 100.00 0.10 0.10 0.05 0.10 5 147
17.50 SKXWW 0.20 0.15 300.00 0.20 0.20 0.05 0.10 5 228
20.00 SKXWD 0.02 -0.24 -92.31 0.03 0.02 0.05 0.05 4 569
22.50 SKXWX 0.05 -0.10 -66.67 0.10 0.05 0.05 0.05 21 1,768
25.00 SKXWE 1.15 -0.05 -4.17 1.15 1.15 2.25 2.45 10 270
Return to Top