Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
SKX Feb 20 2010 22.50	4.90	-0.70	-12.50	5.60	4.90	5.10	5.50	40	3
SKX Feb 20 2010 25.00	2.90	0.70	31.82	3.30	2.90	2.70	3.20	51	386
SKX Feb 20 2010 30.00	0.50	0.15	42.86	0.55	0.50	0.35	0.45	42	4,041
SKX Feb 20 2010 35.00	0.15	0.05	50.00	0.15	0.04	0.05	0.05	11	249
SKX Feb 20 2010 40.00	0.06	-0.03	-33.33	0.06	0.05	0.05	0.05	120	326

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
SKX Feb 20 2010 22.50	0.05	—	—	0.05	0.05	0.05	0.10	150	260
SKX Feb 20 2010 25.00	0.25	—	—	0.25	0.25	0.15	0.30	20	924
SKX Feb 20 2010 30.00	3.10	0.35	12.73	3.10	3.10	2.45	2.65	5	3,674
SKX Feb 20 2010 35.00	4.00	-0.20	-4.76	4.00	4.00	6.90	7.60	2	38
SKX Feb 20 2010 40.00	8.80	—	—	8.80	8.80	11.80	12.60	10	10
Return to Top