Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SKYW Feb 20 2010 12.50 | — | — | — | — | — | 1.40 | 1.95 | — | — | |
| SKYW Feb 20 2010 15.00 | 0.20 | -0.05 | -20.00 | 0.25 | 0.20 | 0.15 | 0.25 | 25 | 206 | |
| SKYW Feb 20 2010 17.50 | 0.30 | -0.10 | -25.00 | 0.30 | 0.30 | 0.05 | 0.10 | 11 | 61 | |
| SKYW Feb 20 2010 20.00 | 0.40 | — | — | 0.40 | 0.40 | 0.05 | 0.10 | 77 | 77 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SKYW Feb 20 2010 12.50 | 0.15 | — | — | 0.15 | 0.15 | 0.05 | 0.15 | 150 | 150 | |
| SKYW Feb 20 2010 15.00 | 0.95 | 0.40 | 72.73 | 0.95 | 0.95 | 0.90 | 1.35 | 10 | 42 | |
| SKYW Feb 20 2010 17.50 | — | — | — | — | — | 3.10 | 3.70 | — | — | |
| SKYW Feb 20 2010 20.00 | — | — | — | — | — | 5.60 | 6.20 | — | — | |
| Return to Top | ||||||||||
