Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SLAB Feb 20 2010 25.00 | — | — | — | — | — | 19.20 | 20.40 | — | — | |
| SLAB Feb 20 2010 30.00 | — | — | — | — | — | 14.20 | 15.40 | — | — | |
| SLAB Feb 20 2010 35.00 | — | — | — | — | — | 9.30 | 10.40 | — | — | |
| SLAB Feb 20 2010 40.00 | 4.70 | 0.45 | 10.59 | 5.05 | 4.70 | 4.30 | 4.60 | 20 | 1,534 | |
| SLAB Feb 20 2010 45.00 | 0.70 | -0.05 | -6.67 | 0.75 | 0.70 | 0.55 | 0.65 | 214 | 2,573 | |
| SLAB Feb 20 2010 50.00 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.05 | 24 | 432 | |
| SLAB Feb 20 2010 55.00 | 0.25 | — | — | 0.25 | 0.25 | 0.05 | 0.05 | 30 | 30 | |
| SLAB Feb 20 2010 60.00 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.05 | 3 | 3 | |
| SLAB Feb 20 2010 65.00 | — | — | — | — | — | — | 0.05 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SLAB Feb 20 2010 25.00 | — | — | — | — | — | — | 0.05 | — | — | |
| SLAB Feb 20 2010 30.00 | — | — | — | — | — | — | 0.05 | — | — | |
| SLAB Feb 20 2010 35.00 | 0.10 | 0.01 | 11.11 | 0.10 | 0.10 | 0.05 | 0.05 | 30 | 39 | |
| SLAB Feb 20 2010 40.00 | 0.05 | -0.05 | -50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 66 | 757 | |
| SLAB Feb 20 2010 45.00 | 1.05 | -0.05 | -4.55 | 1.05 | 1.05 | 1.05 | 1.15 | 103 | 4,803 | |
| SLAB Feb 20 2010 50.00 | 5.60 | -0.40 | -6.67 | 5.60 | 5.60 | 4.80 | 5.80 | 10 | 626 | |
| SLAB Feb 20 2010 55.00 | 7.50 | — | — | 7.50 | 7.50 | 9.60 | 10.80 | 10 | — | |
| SLAB Feb 20 2010 60.00 | 16.20 | — | — | 16.20 | 16.20 | 14.60 | 15.80 | 13 | — | |
| SLAB Feb 20 2010 65.00 | — | — | — | — | — | 19.60 | 20.80 | — | — | |
| Return to Top | ||||||||||
