Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
SLE Feb 20 2010 7.50 4.50 — — 4.51 4.50 5.00 5.40 30 30
SLE Feb 20 2010 10.00 2.60 0.15 6.12 2.74 2.60 2.60 2.75 14 513
SLE Feb 20 2010 12.50 0.35 0.15 75.00 0.40 0.21 0.30 0.40 70 8,366
SLE Feb 20 2010 15.00 0.02 -0.01 -33.33 0.02 0.02 — 0.05 4 17
SLE Feb 20 2010 17.50 — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
SLE Feb 20 2010 7.50 0.05 — — 0.05 0.05 — 0.05 10 10
SLE Feb 20 2010 10.00 — — — — — 0.05 0.05 — —
SLE Feb 20 2010 12.50 0.15 -0.15 -50.00 0.20 0.15 0.10 0.20 516 2,372
SLE Feb 20 2010 15.00 2.95 0.24 8.86 2.95 2.95 2.15 2.60 42 47
SLE Feb 20 2010 17.50 — — — — — 4.60 5.20 — —
Return to Top