Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 SLGKZ — — — — — 41.60 42.80 — —
5.00 SLGKY — — — — — 39.10 40.30 — —
7.50 SLGKU 32.00 26.60 492.59 32.00 32.00 37.00 37.80 10 10
10.00 SLGKB 15.52 10.52 210.40 15.52 15.44 34.10 35.30 40 —
12.50 SLGKV 10.10 2.80 38.36 10.10 10.10 32.00 32.80 2 —
15.00 SLGKC 27.50 -1.20 -4.18 28.80 27.50 29.50 30.30 150 3
17.50 SLGKW 5.30 -1.00 -15.87 5.30 5.30 27.00 27.80 10 —
20.00 SLGKD 19.20 -1.56 -7.51 19.25 19.20 24.70 25.30 427 320
22.50 SLGKX 21.01 4.71 28.90 21.01 21.01 22.00 22.80 4 108
25.00 SLGKE 20.10 -0.90 -4.29 20.10 20.10 19.50 20.30 2 411
30.00 SLGKF 15.01 0.31 2.11 15.01 15.01 14.50 15.10 181 601
35.00 SLGKG 10.09 0.79 8.49 10.09 9.95 9.50 10.30 183 435
40.00 SLGKH 4.70 -0.10 -2.08 4.70 4.70 4.70 5.30 53 782
45.00 SLGKI 0.08 -0.52 -86.67 0.30 0.05 0.05 0.10 1,042 3,161
50.00 SLGKJ 0.05 — — 0.05 0.05 0.05 0.05 20 865
55.00 SLGKK 0.10 -0.15 -60.00 0.10 0.10 0.10 0.20 6 2,730
60.00 SLGKL — — — — — 0.05 0.05 — —
65.00 SLGKM — — — — — 0.05 0.10 — —
70.00 SLGKN — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 SLGWZ 0.30 — — 0.30 0.30 0.05 0.05 — 5
5.00 SLGWY 0.05 -0.25 -83.33 0.05 0.05 0.05 0.05 5 112
7.50 SLGWU 0.05 -0.70 -93.33 0.05 0.05 0.05 0.05 5 20
10.00 SLGWB 0.05 — — 0.05 0.05 0.05 0.05 6 157
12.50 SLGWV 0.05 — — 0.05 0.05 0.05 0.05 1 270
15.00 SLGWC 0.30 -0.15 -33.33 0.35 0.30 0.05 0.05 50 155
17.50 SLGWW 0.10 -0.20 -66.67 0.10 0.10 0.05 0.05 5 861
20.00 SLGWD 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 5 687
22.50 SLGWX 0.05 — — 0.05 0.05 0.05 0.05 10 370
25.00 SLGWE 0.05 — — 0.05 0.05 0.05 0.05 6 848
30.00 SLGWF 0.05 0.03 150.00 0.05 0.05 0.05 0.05 4 1,636
35.00 SLGWG 0.05 0.02 66.67 0.05 0.05 0.05 0.15 35 11,737
40.00 SLGWH 0.05 -0.15 -75.00 0.10 0.05 0.05 0.10 364 2,023
45.00 SLGWI 0.05 -0.35 -87.50 0.80 0.05 0.05 0.20 585 6,578
50.00 SLGWJ 5.00 -3.00 -37.50 5.00 5.00 4.70 5.30 10 800
55.00 SLGWK 10.50 -1.17 -10.03 10.50 10.50 9.70 10.50 15 37
60.00 SLGWL 20.50 3.60 21.30 20.50 20.50 14.70 15.90 3 4
65.00 SLGWM 25.50 — — 25.50 25.50 19.70 20.90 10 10
70.00 SLGWN 30.50 — — 30.50 30.50 24.70 25.90 10 10
Return to Top