Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SLH Feb 20 2010 30.00 | — | — | — | — | — | 3.60 | 4.60 | — | — | |
| SLH Feb 20 2010 35.00 | 2.15 | 0.55 | 34.38 | 2.15 | 2.15 | 0.10 | 0.50 | 10 | 12 | |
| SLH Feb 20 2010 40.00 | 0.20 | — | — | 0.20 | 0.20 | 0.05 | 0.20 | 25 | 25 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SLH Feb 20 2010 30.00 | 0.30 | — | — | 0.30 | 0.30 | 0.10 | 0.05 | 3 | 3 | |
| SLH Feb 20 2010 35.00 | 2.50 | 0.20 | 8.70 | 2.50 | 2.50 | 0.90 | 1.55 | 3 | 2 | |
| SLH Feb 20 2010 40.00 | — | — | — | — | — | 5.40 | 6.50 | — | — | |
| Return to Top | ||||||||||
