Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
SLM Feb 20 2010 9.00 1.80 -0.15 -7.69 1.80 1.80 1.70 1.78 2 61
SLM Feb 20 2010 10.00 0.75 0.15 25.00 0.75 0.75 0.82 0.86 20 1,244
SLM Feb 20 2010 11.00 0.22 0.02 10.00 0.25 0.16 0.20 0.24 138 10,104
SLM Feb 20 2010 12.00 0.04 — — 0.04 0.04 0.03 0.04 2 8,465
SLM Feb 20 2010 13.00 0.02 0.01 100.00 0.02 0.02 0.01 0.04 6 3,141
SLM Feb 20 2010 14.00 0.01 -0.09 -90.00 0.01 0.01 0.01 0.02 142 2,295
SLM Feb 20 2010 15.00 0.05 — — 0.05 0.05 0.05 0.03 13 65
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
SLM Feb 20 2010 9.00 0.05 -0.05 -50.00 0.05 0.05 0.01 0.04 6 383
SLM Feb 20 2010 10.00 0.15 -0.08 -34.78 0.15 0.15 0.10 0.12 1 5,446
SLM Feb 20 2010 11.00 0.55 -0.22 -28.57 0.58 0.55 0.49 0.51 187 8,755
SLM Feb 20 2010 12.00 1.39 -0.02 -1.42 1.46 1.30 1.27 1.33 26 3,844
SLM Feb 20 2010 13.00 2.31 -0.21 -8.33 2.46 2.31 2.26 2.31 33 756
SLM Feb 20 2010 14.00 2.15 0.60 38.71 2.15 1.55 3.20 3.35 4 2
SLM Feb 20 2010 15.00 4.30 -0.09 -2.05 4.30 4.30 4.20 4.35 10 24
Return to Top