Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
4.00 SLMKG 5.00 — — 5.00 5.00 6.70 7.00 10 10
5.00 SLMKA 5.50 -0.60 -9.84 5.50 5.50 5.80 6.10 20 145
6.00 SLMKF 4.00 1.10 37.93 4.00 4.00 4.60 5.10 10 20
7.00 SLMKL 2.10 0.50 31.25 2.10 2.10 3.70 4.00 5 87
8.00 SLMKH 2.66 0.91 52.00 2.66 2.66 2.80 3.00 10 232
9.00 SLMKI 1.93 -0.17 -8.10 2.00 1.85 1.75 2.00 6,337 8,238
10.00 SLMKB 0.90 -0.05 -5.26 0.95 0.76 0.85 1.00 547 7,587
11.00 SLMKM 0.05 -0.20 -80.00 0.10 0.05 0.05 0.05 401 13,602
12.00 SLMKJ 0.05 -0.10 -66.67 0.05 0.05 0.05 0.05 35 12,420
13.00 SLMKK 0.05 — — 0.05 0.05 0.05 0.05 10 3,300
14.00 SLMKN 0.02 -0.01 -33.33 0.02 0.02 0.05 0.05 25 44
15.00 SLMKC — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
4.00 SLMWG 0.05 — — 0.05 0.05 — 0.05 10 120
5.00 SLMWA 0.05 -0.01 -16.67 0.05 0.05 0.05 0.05 30 106
6.00 SLMWF 0.01 -0.04 -80.00 0.01 0.01 0.05 0.05 2,320 2,565
7.00 SLMWL 0.03 -0.02 -40.00 0.03 0.03 0.05 0.05 4 4,820
8.00 SLMWH 0.05 — — 0.05 0.05 0.05 0.05 5 5,318
9.00 SLMWI 0.03 -0.02 -40.00 0.03 0.03 0.05 0.05 10 8,731
10.00 SLMWB 0.05 -0.12 -70.59 0.12 0.05 0.05 0.05 176 3,199
11.00 SLMWM 0.10 -0.05 -33.33 0.20 0.10 0.05 0.20 203 2,642
12.00 SLMWJ 1.00 0.40 66.67 1.00 1.00 1.00 1.25 4 449
13.00 SLMWK 2.50 -0.40 -13.79 2.50 2.50 2.00 2.25 5 34
14.00 SLMWN 3.00 — — 3.00 3.00 3.00 3.30 1 5
15.00 SLMWC — — — — — 4.00 4.30 — —
Return to Top