Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SLT Feb 20 2010 7.50 | — | — | — | — | — | 8.50 | 8.90 | — | — | |
| SLT Feb 20 2010 10.00 | — | — | — | — | — | 6.00 | 6.40 | — | — | |
| SLT Feb 20 2010 12.50 | — | — | — | — | — | 3.60 | 3.90 | — | — | |
| SLT Feb 20 2010 15.00 | 0.90 | -0.65 | -41.94 | 0.95 | 0.90 | 1.30 | 1.50 | 100 | 155 | |
| SLT Feb 20 2010 17.50 | 0.15 | -0.26 | -63.41 | 0.15 | 0.15 | 0.10 | 0.20 | 5 | 399 | |
| SLT Feb 20 2010 20.00 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.10 | 5 | 1,059 | |
| SLT Feb 20 2010 22.50 | 0.15 | -0.10 | -40.00 | 0.15 | 0.15 | 0.05 | 0.05 | 1 | 176 | |
| SLT Feb 20 2010 25.00 | — | — | — | — | — | — | 0.15 | — | — | |
| SLT Feb 20 2010 30.00 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SLT Feb 20 2010 7.50 | — | — | — | — | — | — | 0.15 | — | — | |
| SLT Feb 20 2010 10.00 | — | — | — | — | — | — | 0.15 | — | — | |
| SLT Feb 20 2010 12.50 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| SLT Feb 20 2010 15.00 | 0.30 | -0.20 | -40.00 | 0.30 | 0.30 | 0.10 | 0.20 | 2 | 402 | |
| SLT Feb 20 2010 17.50 | 1.50 | -0.10 | -6.25 | 1.50 | 1.50 | 1.35 | 1.50 | 4 | 373 | |
| SLT Feb 20 2010 20.00 | 2.75 | 1.45 | 111.54 | 2.75 | 2.75 | 3.60 | 4.00 | 10 | 64 | |
| SLT Feb 20 2010 22.50 | — | — | — | — | — | 6.00 | 6.50 | — | — | |
| SLT Feb 20 2010 25.00 | — | — | — | — | — | 8.50 | 9.00 | — | — | |
| SLT Feb 20 2010 30.00 | — | — | — | — | — | 13.40 | 14.10 | — | — | |
| Return to Top | ||||||||||
