Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
SLW Feb 20 2010 11.00 2.35 -0.20 -7.84 2.35 2.35 3.15 3.55 1 9
SLW Feb 20 2010 12.00 1.74 -1.36 -43.87 1.74 1.74 2.21 2.55 15 100
SLW Feb 20 2010 13.00 1.60 0.60 60.00 1.60 1.15 1.42 1.49 206 380
SLW Feb 20 2010 14.00 0.69 0.31 81.58 0.83 0.48 0.69 0.71 734 3,552
SLW Feb 20 2010 15.00 0.27 0.12 80.00 0.35 0.18 0.25 0.28 501 3,355
SLW Feb 20 2010 16.00 0.09 0.02 28.57 0.11 0.06 0.06 0.09 77 4,899
SLW Feb 20 2010 17.00 0.06 0.02 50.00 0.06 0.04 0.04 0.06 236 5,895
SLW Feb 20 2010 18.00 0.04 0.02 100.00 0.04 0.04 0.02 0.04 11 2,371
SLW Feb 20 2010 19.00 0.03 — — 0.03 0.03 0.01 0.03 4 970
SLW Feb 20 2010 20.00 0.02 — — 0.02 0.02 0.01 0.02 96 917
SLW Feb 20 2010 21.00 — — — — — — 0.02 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
SLW Feb 20 2010 11.00 0.05 -0.01 -16.67 0.05 0.05 0.01 0.05 30 55
SLW Feb 20 2010 12.00 0.05 -0.05 -50.00 0.05 0.05 0.03 0.06 16 353
SLW Feb 20 2010 13.00 0.12 -0.21 -63.64 0.18 0.10 0.11 0.14 83 1,239
SLW Feb 20 2010 14.00 0.41 -0.29 -41.43 0.48 0.31 0.36 0.39 351 2,690
SLW Feb 20 2010 15.00 0.92 -0.63 -40.65 1.20 0.85 0.91 0.95 63 2,779
SLW Feb 20 2010 16.00 1.80 -0.49 -21.40 1.95 1.80 1.55 1.81 14 2,994
SLW Feb 20 2010 17.00 2.70 -0.30 -10.00 2.70 2.70 2.62 2.81 20 1,748
SLW Feb 20 2010 18.00 3.80 -0.20 -5.00 3.80 3.75 3.60 3.85 3 446
SLW Feb 20 2010 19.00 4.52 -0.08 -1.74 4.90 4.52 4.40 4.80 41 171
SLW Feb 20 2010 20.00 5.70 1.82 46.91 5.70 5.70 5.40 5.85 29 29
SLW Feb 20 2010 21.00 — — — — — 6.40 7.15 — —
Return to Top