Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
SLXP Feb 20 2010 15.00 — — — — — 11.80 12.40 — —
SLXP Feb 20 2010 17.50 — — — — — 9.30 9.70 — —
SLXP Feb 20 2010 20.00 7.80 — — 7.80 7.80 6.80 7.30 5 5
SLXP Feb 20 2010 22.50 5.30 -0.60 -10.17 5.40 5.30 4.50 4.80 5 11
SLXP Feb 20 2010 25.00 2.75 -1.95 -41.49 2.75 2.75 2.40 2.65 3 233
SLXP Feb 20 2010 30.00 0.45 — — 0.45 0.40 0.25 0.45 12 7,503
SLXP Feb 20 2010 35.00 0.10 — — 0.10 0.10 0.10 0.15 25 619
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
SLXP Feb 20 2010 15.00 — — — — — — 0.10 — —
SLXP Feb 20 2010 17.50 0.20 — — 0.20 0.20 0.10 0.15 70 70
SLXP Feb 20 2010 20.00 0.10 -0.05 -33.33 0.10 0.10 0.05 0.15 10 111
SLXP Feb 20 2010 22.50 0.30 0.05 20.00 0.30 0.24 0.10 0.25 38 356
SLXP Feb 20 2010 25.00 0.55 -0.10 -15.38 0.55 0.55 0.45 0.65 4 1,450
SLXP Feb 20 2010 30.00 1.90 0.15 8.57 1.90 1.90 3.20 3.60 10 526
SLXP Feb 20 2010 35.00 — — — — — 7.80 8.30 — —
Return to Top