Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
7.50 SMAKU 0.45 -0.40 -47.06 0.85 0.30 0.50 0.85 272 164
10.00 SMAKB — — — — — 0.05 0.25 — —
12.50 SMAKV — — — — — 0.05 0.25 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
7.50 SMAWU 0.35 -0.15 -30.00 0.50 0.35 0.05 0.25 53 53
10.00 SMAWB 1.05 -1.45 -58.00 1.05 1.05 1.65 2.30 1 3
12.50 SMAWV — — — — — 4.10 4.80 — —
Return to Top