Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SMBL Feb 20 2010 2.50 | — | — | — | — | — | 2.70 | 3.10 | — | — | |
| SMBL Feb 20 2010 5.00 | 0.90 | -0.30 | -25.00 | 0.90 | 0.65 | 0.30 | 0.55 | 30 | 21 | |
| SMBL Feb 20 2010 7.50 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SMBL Feb 20 2010 2.50 | — | — | — | — | — | — | 0.15 | — | — | |
| SMBL Feb 20 2010 5.00 | — | — | — | — | — | 0.05 | 0.20 | — | — | |
| SMBL Feb 20 2010 7.50 | — | — | — | — | — | 2.00 | 2.30 | — | — | |
| Return to Top | ||||||||||
