Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SMG Feb 20 2010 30.00 | 9.80 | — | — | 9.80 | 9.80 | 8.00 | 8.90 | 1 | 1 | |
| SMG Feb 20 2010 35.00 | — | — | — | — | — | 3.00 | 3.90 | — | — | |
| SMG Feb 20 2010 40.00 | 0.20 | -0.22 | -52.38 | 0.30 | 0.20 | 0.10 | 0.25 | 77 | 463 | |
| SMG Feb 20 2010 45.00 | 0.10 | -0.05 | -33.33 | 0.10 | 0.10 | 0.05 | 0.05 | 92 | 384 | |
| SMG Feb 20 2010 50.00 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SMG Feb 20 2010 30.00 | — | — | — | — | — | — | 0.10 | — | — | |
| SMG Feb 20 2010 35.00 | 0.25 | — | — | 0.25 | 0.25 | 0.05 | 0.15 | — | 23 | |
| SMG Feb 20 2010 40.00 | 1.55 | 0.10 | 6.90 | 1.70 | 1.55 | 1.65 | 1.90 | 25 | 741 | |
| SMG Feb 20 2010 45.00 | 5.20 | — | — | 5.20 | 5.20 | 6.10 | 7.00 | 10 | — | |
| SMG Feb 20 2010 50.00 | 10.20 | — | — | 10.20 | 10.20 | 11.10 | 12.00 | 6 | — | |
| Return to Top | ||||||||||
