Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SMN Feb 20 2010 7.00 | 2.60 | 0.60 | 30.00 | 2.60 | 2.60 | 2.20 | 2.40 | 10 | 81 | |
| SMN Feb 20 2010 8.00 | 1.80 | 0.15 | 9.09 | 1.80 | 1.39 | 1.25 | 1.45 | 93 | 4,634 | |
| SMN Feb 20 2010 9.00 | 0.60 | -0.35 | -36.84 | 0.80 | 0.50 | 0.50 | 0.65 | 124 | 761 | |
| SMN Feb 20 2010 10.00 | 0.25 | -0.20 | -44.44 | 0.30 | 0.20 | 0.15 | 0.30 | 121 | 695 | |
| SMN Feb 20 2010 11.00 | — | — | — | — | — | 0.10 | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SMN Feb 20 2010 7.00 | 0.05 | -0.05 | -50.00 | 0.05 | 0.05 | 0.05 | 0.10 | 1 | 17 | |
| SMN Feb 20 2010 8.00 | 0.10 | -0.05 | -33.33 | 0.10 | 0.10 | 0.05 | 0.10 | 1 | 323 | |
| SMN Feb 20 2010 9.00 | 0.33 | 0.13 | 65.00 | 0.35 | 0.30 | 0.25 | 0.35 | 41 | 199 | |
| SMN Feb 20 2010 10.00 | 0.55 | -0.45 | -45.00 | 0.55 | 0.55 | 0.85 | 1.00 | 8 | 14 | |
| SMN Feb 20 2010 11.00 | — | — | — | — | — | 1.75 | 1.90 | — | — | |
| Return to Top | ||||||||||
