Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
9.00 NOUKI 0.05 -0.20 -80.00 0.20 0.05 0.05 0.05 380 3,623
10.00 NOUKJ 0.05 — — 0.05 0.05 0.05 0.05 10 2,198
11.00 NOUKK 0.08 -0.02 -20.00 0.15 0.08 0.05 0.05 8 621
12.00 NOUKL 0.05 -0.14 -73.68 0.05 0.05 0.05 0.05 2 649
13.00 NOUKM 0.06 -0.04 -40.00 0.06 0.06 0.05 0.10 20 4,587
14.00 NOUKN 0.05 -0.10 -66.67 0.05 0.05 0.05 0.05 40 214
15.00 NOUKO 0.10 -0.05 -33.33 0.10 0.10 0.05 0.05 115 139
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
9.00 NOUWI 0.40 0.05 14.29 0.40 0.25 0.05 0.05 4 76
10.00 NOUWJ 0.90 -0.15 -14.29 0.90 0.75 0.90 1.10 2 135
11.00 NOUWK 1.81 -0.11 -5.73 1.81 1.81 1.90 2.10 1 98
12.00 NOUWL 2.82 -0.58 -17.06 2.82 2.82 2.90 3.10 1 10
13.00 NOUWM 3.70 0.20 5.71 3.70 3.70 3.90 4.10 10 17
14.00 NOUWN 3.50 -0.45 -11.39 3.50 3.40 4.90 5.10 2 —
15.00 NOUWO 4.87 — — 4.87 4.87 5.90 6.10 4 —
Return to Top