Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SMRT Feb 20 2010 2.50 | — | — | — | — | — | 3.20 | 7.90 | — | — | |
| SMRT Feb 20 2010 5.00 | 6.10 | — | — | 6.10 | 6.10 | 1.10 | 4.80 | 7 | — | |
| SMRT Feb 20 2010 7.50 | 0.80 | — | — | 0.80 | 0.80 | 0.45 | 0.90 | 2 | 2 | |
| SMRT Feb 20 2010 10.00 | 0.05 | -0.05 | -50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 86 | |
| SMRT Feb 20 2010 12.50 | 0.25 | -0.25 | -50.00 | 0.25 | 0.25 | 0.05 | 0.10 | 2 | 209 | |
| SMRT Feb 20 2010 15.00 | 0.30 | — | — | 0.30 | 0.30 | 0.10 | 0.25 | — | 15 | |
| SMRT Feb 20 2010 17.50 | 0.50 | — | — | 0.50 | 0.50 | 0.05 | 0.10 | 10 | 10 | |
| SMRT Feb 20 2010 20.00 | 0.65 | — | — | 0.65 | 0.65 | 0.05 | 0.10 | 10 | 10 | |
| SMRT Feb 20 2010 22.50 | — | — | — | — | — | 0.05 | 0.25 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SMRT Feb 20 2010 2.50 | — | — | — | — | — | — | 0.25 | — | — | |
| SMRT Feb 20 2010 5.00 | 1.10 | — | — | 1.10 | 1.10 | 0.05 | 0.05 | — | 2 | |
| SMRT Feb 20 2010 7.50 | 0.35 | — | — | 0.35 | 0.35 | 0.05 | 0.30 | 15 | 20 | |
| SMRT Feb 20 2010 10.00 | 2.05 | 0.50 | 32.26 | 2.05 | 2.05 | 0.05 | 2.60 | 20 | 131 | |
| SMRT Feb 20 2010 12.50 | 2.10 | -1.00 | -32.26 | 2.10 | 2.10 | 2.45 | 6.80 | 50 | 19 | |
| SMRT Feb 20 2010 15.00 | 4.30 | -0.60 | -12.24 | 4.30 | 4.30 | 5.00 | 9.30 | 21 | 3 | |
| SMRT Feb 20 2010 17.50 | — | — | — | — | — | 7.30 | 11.80 | — | — | |
| SMRT Feb 20 2010 20.00 | 9.10 | -0.70 | -7.14 | 9.10 | 9.10 | 10.00 | 14.30 | 34 | — | |
| SMRT Feb 20 2010 22.50 | — | — | — | — | — | 12.30 | 16.80 | — | — | |
| Return to Top | ||||||||||
