Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SMSI Feb 20 2010 2.50 | — | — | — | — | — | 5.30 | 5.60 | — | — | |
| SMSI Feb 20 2010 5.00 | — | — | — | — | — | 2.60 | 3.10 | — | — | |
| SMSI Feb 20 2010 7.50 | 0.40 | 0.05 | 14.29 | 0.40 | 0.40 | 0.40 | 0.65 | 16 | 161 | |
| SMSI Feb 20 2010 10.00 | 0.05 | -0.15 | -75.00 | 0.05 | 0.05 | 0.05 | 0.10 | 40 | 66 | |
| SMSI Feb 20 2010 12.50 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SMSI Feb 20 2010 2.50 | — | — | — | — | — | — | 0.15 | — | — | |
| SMSI Feb 20 2010 5.00 | — | — | — | — | — | — | 0.15 | — | — | |
| SMSI Feb 20 2010 7.50 | 0.15 | — | — | 0.15 | 0.15 | 0.05 | 0.15 | 225 | 225 | |
| SMSI Feb 20 2010 10.00 | 2.25 | — | — | 2.30 | 2.25 | 1.95 | 2.45 | 40 | 15 | |
| SMSI Feb 20 2010 12.50 | — | — | — | — | — | 4.40 | 5.00 | — | — | |
| Return to Top | ||||||||||
