Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
SMTS Feb 20 2010 12.50	4.90	2.50	104.17	4.90	4.90	0.90	5.60	10	45
SMTS Feb 20 2010 15.00	1.30	0.15	13.04	1.30	1.30	0.90	1.10	40	524
SMTS Feb 20 2010 17.50	0.15	-0.05	-25.00	0.15	0.15	0.10	0.15	2	479
SMTS Feb 20 2010 20.00	0.10	-0.20	-66.67	0.10	0.10	0.05	0.10	2	437

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
SMTS Feb 20 2010 12.50	0.10	-0.40	-80.00	0.10	0.10	0.05	0.10	5	482
SMTS Feb 20 2010 15.00	0.25	—	—	0.25	0.25	0.10	0.30	20	913
SMTS Feb 20 2010 17.50	1.91	-0.19	-9.05	1.91	1.91	1.55	1.85	10	157
SMTS Feb 20 2010 20.00	3.70	-0.30	-7.50	3.70	3.70	4.00	4.40	1	6
Return to Top