Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
5.00 QQRKA — — — — — 8.10 8.60 — —
7.50 QQRKU — — — — — 5.60 6.10 — —
10.00 QQRKB 3.00 1.30 76.47 3.00 3.00 3.10 3.50 1 2
12.50 QQRKV 0.90 0.30 50.00 1.10 0.90 0.75 1.10 23 1,000
15.00 QQRKC 0.04 -0.11 -73.33 0.04 0.04 0.15 0.10 7 160
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
5.00 QQRWA — — — — — — 0.15 — —
7.50 QQRWU — — — — — — 0.15 — —
10.00 QQRWB 0.30 — — 0.30 0.30 0.10 0.10 — 2
12.50 QQRWV 0.04 -0.13 -76.47 0.04 0.04 0.05 0.10 7 142
15.00 QQRWC 1.75 — — 1.75 1.75 1.50 1.75 11 11
Return to Top