Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SNCR Feb 20 2010 10.00 | — | — | — | — | — | 5.80 | 6.80 | — | — | |
| SNCR Feb 20 2010 12.50 | — | — | — | — | — | 3.40 | 4.00 | — | — | |
| SNCR Feb 20 2010 15.00 | 1.50 | -0.95 | -38.78 | 1.50 | 1.50 | 1.10 | 1.40 | 10 | 302 | |
| SNCR Feb 20 2010 17.50 | 0.25 | 0.05 | 25.00 | 0.28 | 0.25 | 0.10 | 0.35 | 35 | 239 | |
| SNCR Feb 20 2010 20.00 | 0.08 | -0.02 | -20.00 | 0.08 | 0.08 | 0.05 | 0.15 | 15 | 429 | |
| SNCR Feb 20 2010 22.50 | 0.15 | — | — | 0.15 | 0.15 | 0.05 | 0.15 | 4 | 4 | |
| SNCR Feb 20 2010 25.00 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SNCR Feb 20 2010 10.00 | — | — | — | — | — | — | 0.15 | — | — | |
| SNCR Feb 20 2010 12.50 | 0.20 | -0.05 | -20.00 | 0.20 | 0.20 | 0.10 | 0.15 | 10 | 25 | |
| SNCR Feb 20 2010 15.00 | 0.25 | -0.20 | -44.44 | 0.35 | 0.25 | 0.10 | 0.25 | 34 | 138 | |
| SNCR Feb 20 2010 17.50 | 1.48 | 0.23 | 18.40 | 1.48 | 1.48 | 1.50 | 1.70 | 200 | 931 | |
| SNCR Feb 20 2010 20.00 | 2.09 | — | — | 2.09 | 2.09 | 3.60 | 4.20 | 8 | 8 | |
| SNCR Feb 20 2010 22.50 | — | — | — | — | — | 5.30 | 6.70 | — | — | |
| SNCR Feb 20 2010 25.00 | — | — | — | — | — | 8.40 | 9.20 | — | — | |
| Return to Top | ||||||||||
