Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
30.00 QKUKF 19.40 1.70 9.60 19.40 19.40 18.20 18.50 10 —
35.00 QKUKG 14.40 4.60 46.94 14.40 14.40 13.20 13.50 10 10
40.00 QKUKH 8.20 -0.09 -1.09 8.20 7.70 8.20 8.50 15 526
45.00 QKUKI 3.40 -0.30 -8.11 3.40 2.65 3.20 3.50 66 1,289
50.00 QKUKJ 0.05 -0.10 -66.67 0.05 0.05 0.05 0.05 57 2,925
55.00 QKUKK 0.05 — — 0.05 0.05 0.05 0.05 50 1,358
60.00 QKUKL 0.02 -0.03 -60.00 0.03 0.02 0.05 0.05 6 1,104
65.00 QKUKM 0.05 — — 0.05 0.05 0.05 0.05 4 197
70.00 QKUKN 0.01 -0.03 -75.00 0.01 0.01 0.05 0.05 5 173
75.00 QKUKO 0.20 -0.20 -50.00 0.35 0.20 0.05 0.05 90 93
80.00 QKUKP 0.20 — — 0.20 0.20 0.05 0.05 150 150
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
30.00 QKUWF 0.02 -0.08 -80.00 0.02 0.02 0.05 0.05 5 596
35.00 QKUWG 0.03 -0.02 -40.00 0.03 0.03 0.05 0.05 3 756
40.00 QKUWH 0.05 -0.04 -44.44 0.06 0.05 0.05 0.05 4 1,266
45.00 QKUWI 0.01 -0.04 -80.00 0.02 0.01 0.05 0.05 15 1,974
50.00 QKUWJ 1.80 0.18 11.11 2.52 1.80 1.55 1.75 117 1,195
55.00 QKUWK 6.90 0.60 9.52 7.40 6.90 6.50 6.80 8 792
60.00 QKUWL 11.90 1.00 9.17 12.38 11.90 11.50 11.80 5 135
65.00 QKUWM 15.80 -0.30 -1.86 15.80 15.80 16.50 16.80 10 86
70.00 QKUWN 20.80 5.50 35.95 20.80 20.80 21.50 21.80 20 101
75.00 QKUWO 25.80 0.40 1.57 25.80 25.80 26.50 26.80 50 101
80.00 QKUWP 30.80 2.40 8.45 30.80 30.80 31.50 31.80 30 52
Return to Top