Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
SNDA Feb 20 2010 30.00 — — — — — 17.20 18.40 — —
SNDA Feb 20 2010 35.00 — — — — — 12.20 13.40 — —
SNDA Feb 20 2010 40.00 7.80 0.70 9.86 8.00 7.80 7.30 8.30 20 630
SNDA Feb 20 2010 45.00 3.10 — — 3.10 3.10 3.00 3.50 1 245
SNDA Feb 20 2010 50.00 0.40 -0.25 -38.46 0.70 0.40 0.35 0.55 404 1,262
SNDA Feb 20 2010 55.00 0.10 — — 0.10 0.05 0.10 0.10 3 1,074
SNDA Feb 20 2010 60.00 0.05 0.01 25.00 0.05 0.05 0.05 0.05 2 612
SNDA Feb 20 2010 65.00 0.06 0.01 20.00 0.06 0.06 0.05 0.05 10 356
SNDA Feb 20 2010 70.00 0.30 — — 0.30 0.30 0.05 0.05 1 1
SNDA Feb 20 2010 75.00 — — — — — 0.05 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
SNDA Feb 20 2010 30.00 0.05 0.02 66.67 0.05 0.05 0.05 0.05 1 176
SNDA Feb 20 2010 35.00 0.05 -0.04 -44.44 0.05 0.05 0.05 0.05 60 362
SNDA Feb 20 2010 40.00 0.15 -0.05 -25.00 0.15 0.15 0.10 0.15 11 270
SNDA Feb 20 2010 45.00 0.55 -0.10 -15.38 0.55 0.55 0.40 0.55 20 758
SNDA Feb 20 2010 50.00 2.80 -0.20 -6.67 2.99 2.80 2.70 2.95 55 976
SNDA Feb 20 2010 55.00 7.40 -0.80 -9.76 7.40 7.40 7.20 7.80 2 718
SNDA Feb 20 2010 60.00 13.20 3.30 33.33 13.20 13.20 11.20 12.90 1 133
SNDA Feb 20 2010 65.00 6.60 -2.90 -30.53 6.60 6.60 16.90 18.20 10 25
SNDA Feb 20 2010 70.00 14.40 3.50 32.11 14.40 14.40 21.40 23.20 38 39
SNDA Feb 20 2010 75.00 15.70 — — 15.70 15.70 26.90 28.20 10 10
Return to Top