Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
15.00 SWQKC 5.20 -0.40 -7.14 5.20 5.20 5.20 5.30 2 60
16.00 SWQKQ 4.10 — — 4.10 4.10 4.20 4.30 4 —
17.00 SWQKI 2.99 -1.63 -35.28 2.99 2.99 3.20 3.30 6 86
18.00 SWQKJ 2.24 0.16 7.69 2.24 2.08 2.22 2.27 15 261
19.00 SWQKS 1.13 0.06 5.61 1.13 0.82 1.23 1.27 124 549
20.00 SWQKD 0.30 -0.02 -6.25 0.30 0.07 0.22 0.27 2,548 4,021
21.00 SWQKU 0.01 -0.04 -80.00 0.02 0.01 0.05 0.01 47 9,869
22.00 SWQKN 0.01 -0.02 -66.67 0.03 0.01 0.02 0.01 78 10,420
23.00 SWFKW 0.01 -0.01 -50.00 0.02 0.01 0.01 0.01 11 8,464
24.00 SWFKY 0.02 0.01 100.00 0.03 0.02 0.01 0.01 35 9,599
25.00 SWFKE 0.01 — — 0.03 0.01 0.01 0.01 202 6,349
26.00 SWFKZ 0.02 — — 0.02 0.02 0.01 0.01 10 4,352
27.00 SWFKA 0.03 0.01 50.00 0.03 0.03 0.01 0.01 8 2,528
28.00 SWFKB 0.08 0.01 14.29 0.08 0.07 0.01 0.01 165 205
30.00 SWFKC 0.03 — — 0.03 0.03 0.01 0.01 20 2,400
35.00 SWFKG — — — — — — 0.01 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
15.00 SWQWC 0.01 — — 0.01 0.01 0.01 0.01 58 1,628
16.00 SWQWQ 0.06 — — 0.06 0.06 0.01 0.01 2 2
17.00 SWQWI 0.02 -0.01 -33.33 0.02 0.02 0.01 0.01 73 1,140
18.00 SWQWJ 0.02 0.01 100.00 0.02 0.02 0.01 0.01 2 1,876
19.00 SWQWS 0.01 -0.02 -66.67 0.01 0.01 0.01 0.01 30 2,264
20.00 SWQWD 0.04 -0.15 -78.95 0.27 0.01 0.01 0.01 1,282 3,530
21.00 SWQWU 0.76 -0.18 -19.15 1.15 0.75 0.73 0.78 2,657 8,315
22.00 SWQWN 1.75 -0.23 -11.62 2.10 1.70 1.72 1.77 542 14,849
23.00 SWFWW 2.75 -0.18 -6.14 3.10 2.75 2.74 2.78 539 6,081
24.00 SWFWY 3.70 -0.24 -6.09 4.00 3.70 3.70 3.80 23 2,231
25.00 SWFWE 5.00 — — 5.20 5.00 4.70 4.80 17 906
26.00 SWFWZ 4.55 -0.20 -4.21 4.55 4.55 5.70 5.80 10 660
27.00 SWFWA 7.10 1.49 26.56 7.10 7.10 6.70 6.80 75 250
28.00 SWFWB — — — — — 7.70 7.80 — —
30.00 SWFWC 7.50 1.60 27.12 7.50 6.45 9.70 9.80 73 91
35.00 SWFWG — — — — — 14.70 14.80 — —
Return to Top