Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
SNE Feb 20 2010 20.00 14.90 — — 14.90 14.90 13.60 14.00 10 8
SNE Feb 20 2010 22.50 — — — — — 10.90 11.70 — —
SNE Feb 20 2010 25.00 — — — — — 8.40 9.10 — —
SNE Feb 20 2010 27.50 7.25 -0.75 -9.38 7.25 7.25 6.10 6.50 82 196
SNE Feb 20 2010 30.00 3.70 -0.60 -13.95 3.70 3.70 3.70 4.00 10 399
SNE Feb 20 2010 32.50 1.60 0.45 39.13 1.60 1.60 1.50 1.65 1 1,041
SNE Feb 20 2010 35.00 0.25 0.05 25.00 0.30 0.25 0.20 0.30 783 2,451
SNE Feb 20 2010 40.00 0.10 0.05 100.00 0.10 0.10 0.05 0.05 20 35
SNE Feb 20 2010 45.00 — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
SNE Feb 20 2010 20.00 — — — — — — 0.05 — —
SNE Feb 20 2010 22.50 — — — — — 0.05 0.05 — —
SNE Feb 20 2010 25.00 0.05 — — 0.05 0.05 0.05 0.05 — 174
SNE Feb 20 2010 27.50 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 31 488
SNE Feb 20 2010 30.00 0.05 -0.05 -50.00 0.05 0.05 0.05 0.10 9 328
SNE Feb 20 2010 32.50 0.25 -0.30 -54.55 0.35 0.25 0.25 0.30 194 3,589
SNE Feb 20 2010 35.00 1.75 -0.20 -10.26 1.75 1.60 1.40 1.50 23 4,121
SNE Feb 20 2010 40.00 — — — — — 5.90 6.70 — —
SNE Feb 20 2010 45.00 — — — — — 10.80 11.60 — —
Return to Top