Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SNH Feb 20 2010 17.50 | 3.90 | — | — | 3.90 | 3.90 | 2.35 | 2.70 | 2 | — | |
| SNH Feb 20 2010 20.00 | 0.45 | -0.40 | -47.06 | 0.45 | 0.45 | 0.40 | 0.60 | 3 | 278 | |
| SNH Feb 20 2010 22.50 | 0.10 | 0.05 | 100.00 | 0.10 | 0.10 | 0.05 | 0.05 | 20 | 266 | |
| SNH Feb 20 2010 25.00 | 0.20 | — | — | 0.20 | 0.20 | 0.05 | 0.05 | 15 | 15 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SNH Feb 20 2010 17.50 | — | — | — | — | — | — | 0.15 | — | — | |
| SNH Feb 20 2010 20.00 | 0.45 | 0.15 | 50.00 | 0.45 | 0.45 | 0.40 | 0.60 | 2 | 98 | |
| SNH Feb 20 2010 22.50 | 2.60 | 0.50 | 23.81 | 2.60 | 2.60 | 2.35 | 2.65 | 5 | 7 | |
| SNH Feb 20 2010 25.00 | 3.10 | — | — | 3.10 | 3.10 | 4.80 | 5.20 | 30 | — | |
| Return to Top | ||||||||||
