Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SNI Feb 20 2010 35.00 | — | — | — | — | — | 8.70 | 9.20 | — | — | |
| SNI Feb 20 2010 40.00 | 3.60 | 1.40 | 63.64 | 3.60 | 3.60 | 3.80 | 4.20 | 3 | 20 | |
| SNI Feb 20 2010 45.00 | 0.50 | 0.10 | 25.00 | 0.50 | 0.50 | 0.55 | 0.80 | 2 | 537 | |
| SNI Feb 20 2010 50.00 | 0.12 | -0.33 | -73.33 | 0.12 | 0.12 | 0.05 | 0.10 | 2 | 13 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SNI Feb 20 2010 35.00 | 0.20 | — | — | 0.20 | 0.20 | 0.05 | 0.15 | 10 | 10 | |
| SNI Feb 20 2010 40.00 | 0.50 | 0.15 | 42.86 | 0.50 | 0.50 | 0.10 | 0.20 | 1 | 3 | |
| SNI Feb 20 2010 45.00 | 2.20 | -0.60 | -21.43 | 2.20 | 2.10 | 1.70 | 2.00 | 21 | 238 | |
| SNI Feb 20 2010 50.00 | — | — | — | — | — | 5.90 | 6.60 | — | — | |
| Return to Top | ||||||||||
