Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SNN Feb 20 2010 45.00 | — | — | — | — | — | 6.30 | 7.00 | — | — | |
| SNN Feb 20 2010 50.00 | — | — | — | — | — | 1.00 | 1.35 | — | — | |
| SNN Feb 20 2010 55.00 | 0.90 | 0.05 | 5.88 | 0.90 | 0.90 | 0.05 | 0.30 | 4 | 39 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SNN Feb 20 2010 45.00 | — | — | — | — | — | 0.10 | 0.50 | — | — | |
| SNN Feb 20 2010 50.00 | 0.90 | — | — | 0.90 | 0.90 | 0.80 | 1.20 | 25 | 25 | |
| SNN Feb 20 2010 55.00 | — | — | — | — | — | 4.60 | 5.20 | — | — | |
| Return to Top | ||||||||||
