Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
SNP Feb 20 2010 70.00 5.24 — — 5.24 5.24 5.50 6.30 9 9
SNP Feb 20 2010 75.00 1.50 0.25 20.00 1.50 1.50 1.70 2.05 2 168
SNP Feb 20 2010 80.00 0.30 — — 0.35 0.30 0.20 0.35 61 354
SNP Feb 20 2010 85.00 0.05 — — 0.10 0.05 0.05 0.10 15 799
SNP Feb 20 2010 90.00 0.15 0.10 200.00 0.15 0.15 0.05 0.05 1 857
SNP Feb 20 2010 95.00 0.03 -0.02 -40.00 0.05 0.03 0.05 0.10 2 833
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
SNP Feb 20 2010 70.00 0.25 -0.30 -54.55 0.25 0.25 0.25 0.40 15 101
SNP Feb 20 2010 75.00 1.39 -0.96 -40.85 1.75 1.39 1.35 1.55 21 535
SNP Feb 20 2010 80.00 4.30 -1.20 -21.82 5.10 4.30 4.70 5.10 11 758
SNP Feb 20 2010 85.00 9.39 -1.53 -14.01 9.39 9.39 9.00 10.00 10 750
SNP Feb 20 2010 90.00 14.45 8.85 158.04 14.45 14.45 13.70 15.00 10 42
SNP Feb 20 2010 95.00 9.40 0.87 10.20 9.50 9.40 18.70 20.20 15 15
Return to Top