Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SNPS Feb 20 2010 15.00 | — | — | — | — | — | 5.80 | 6.40 | — | — | |
| SNPS Feb 20 2010 17.50 | — | — | — | — | — | 3.30 | 3.90 | — | — | |
| SNPS Feb 20 2010 20.00 | 1.30 | -0.30 | -18.75 | 1.30 | 1.30 | 1.20 | 1.35 | 95 | 342 | |
| SNPS Feb 20 2010 22.50 | 0.10 | -0.05 | -33.33 | 0.10 | 0.10 | 0.10 | 0.20 | 10 | 423 | |
| SNPS Feb 20 2010 25.00 | 0.12 | — | — | 0.12 | 0.12 | 0.05 | 0.10 | — | 15 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SNPS Feb 20 2010 15.00 | — | — | — | — | — | — | 0.10 | — | — | |
| SNPS Feb 20 2010 17.50 | 0.04 | — | — | 0.04 | 0.04 | 0.05 | 0.10 | — | 156 | |
| SNPS Feb 20 2010 20.00 | 0.20 | -0.05 | -20.00 | 0.20 | 0.20 | 0.15 | 0.25 | 200 | 15,331 | |
| SNPS Feb 20 2010 22.50 | 1.60 | 0.10 | 6.67 | 1.60 | 1.60 | 1.45 | 1.65 | 1 | 841 | |
| SNPS Feb 20 2010 25.00 | 2.85 | 0.25 | 9.62 | 2.85 | 2.85 | 3.70 | 4.10 | 1 | 3 | |
| Return to Top | ||||||||||
