Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
SNV Feb 20 2010 2.50 0.25 0.10 66.67 0.25 0.15 0.15 0.25 1,717 10,717
SNV Feb 20 2010 5.00 0.05 — — 0.05 0.05 0.05 0.05 2 2,072
SNV Feb 20 2010 7.50 0.05 -0.10 -66.67 0.05 0.05 0.05 0.05 200 1,440
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
SNV Feb 20 2010 2.50 0.15 -0.10 -40.00 0.15 0.10 0.10 0.15 60 14,187
SNV Feb 20 2010 5.00 2.60 0.30 13.04 2.60 2.60 2.30 2.55 10 313
SNV Feb 20 2010 7.50 — — — — — 4.80 5.10 — —
Return to Top