Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SNX Feb 20 2010 25.00 | — | — | — | — | — | 2.40 | 2.85 | — | — | |
| SNX Feb 20 2010 30.00 | 0.20 | 0.10 | 100.00 | 0.20 | 0.20 | 0.05 | 0.20 | 8 | 107 | |
| SNX Feb 20 2010 35.00 | 0.50 | -0.25 | -33.33 | 0.50 | 0.50 | 0.05 | 0.05 | 5 | 18 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SNX Feb 20 2010 25.00 | 0.25 | -0.35 | -58.33 | 0.25 | 0.25 | 0.05 | 0.20 | 1 | 34 | |
| SNX Feb 20 2010 30.00 | 1.55 | 0.12 | 8.39 | 1.55 | 1.55 | 2.30 | 2.70 | 1 | 16 | |
| SNX Feb 20 2010 35.00 | — | — | — | — | — | 7.20 | 7.70 | — | — | |
| Return to Top | ||||||||||
