Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
SNY Feb 20 2010 30.00	—	—	—	—	—	6.00	6.60	—	—
SNY Feb 20 2010 32.50	—	—	—	—	—	3.60	4.00	—	—
SNY Feb 20 2010 35.00	1.65	0.25	17.86	1.90	1.65	1.55	1.75	35	55
SNY Feb 20 2010 37.50	0.45	0.20	80.00	0.50	0.30	0.30	0.45	52	143
SNY Feb 20 2010 40.00	0.10	0.05	100.00	0.10	0.10	0.05	0.10	40	444
SNY Feb 20 2010 42.50	0.05	—	—	0.05	0.05	0.05	0.10	15	571
SNY Feb 20 2010 45.00	0.15	—	—	0.15	0.15	0.05	0.15	3	140

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
SNY Feb 20 2010 30.00	—	—	—	—	—	—	0.15	—	—
SNY Feb 20 2010 32.50	—	—	—	—	—	0.05	0.15	—	—
SNY Feb 20 2010 35.00	0.65	0.45	225.00	0.65	0.60	0.20	0.40	3	103
SNY Feb 20 2010 37.50	1.75	-0.70	-28.57	1.75	1.75	1.50	1.65	2	364
SNY Feb 20 2010 40.00	1.85	0.55	42.31	1.85	1.85	3.60	4.00	2	2,973
SNY Feb 20 2010 42.50	1.75	-0.35	-16.67	1.75	1.75	6.00	6.50	10	126
SNY Feb 20 2010 45.00	—	—	—	—	—	8.50	9.00	—	—
Return to Top