Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
30.00 SNYKF 8.80 1.80 25.71 8.80 8.80 7.50 7.90 22 5
32.50 SNYKZ — — — — — 4.90 5.30 — —
35.00 SNYKG 2.50 -0.60 -19.35 2.50 2.50 2.55 2.75 10 25
37.50 SNYKU 0.05 -0.33 -86.84 0.15 0.05 0.05 0.25 10 279
40.00 SNYKH 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 4 555
42.50 SNYKV 0.15 — — 0.15 0.15 0.05 0.05 30 192
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
30.00 SNYWF 0.15 — — 0.15 0.15 0.05 0.10 10 10
32.50 SNYWZ 0.15 -0.25 -62.50 0.15 0.15 0.05 0.10 4 130
35.00 SNYWG 0.10 -0.20 -66.67 0.10 0.10 0.05 0.05 15 273
37.50 SNYWU 0.15 — — 0.15 0.15 0.05 0.10 10 489
40.00 SNYWH 1.20 -2.06 -63.19 1.20 1.20 2.25 2.45 10 164
42.50 SNYWV — — — — — 4.70 5.00 — —
Return to Top