Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
SOHU Feb 20 2010 40.00 10.50 -0.70 -6.25 10.50 10.50 8.20 8.70 10 19
SOHU Feb 20 2010 45.00 4.20 -0.80 -16.00 4.20 4.20 3.60 3.90 10 236
SOHU Feb 20 2010 50.00 0.84 -0.56 -40.00 1.10 0.80 0.80 0.90 220 1,140
SOHU Feb 20 2010 55.00 0.15 -0.05 -25.00 0.20 0.10 0.15 0.20 7 1,870
SOHU Feb 20 2010 60.00 0.05 -0.05 -50.00 0.10 0.05 0.05 0.10 4 1,221
SOHU Feb 20 2010 65.00 0.10 0.05 100.00 0.10 0.05 0.05 0.10 11 1,089
SOHU Feb 20 2010 70.00 0.05 — — 0.05 0.05 0.05 0.10 5 207
SOHU Feb 20 2010 75.00 0.05 — — 0.05 0.05 0.05 0.10 20 462
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
SOHU Feb 20 2010 40.00 0.11 -0.01 -8.33 0.11 0.11 0.05 0.15 10 65
SOHU Feb 20 2010 45.00 0.36 0.01 2.86 0.36 0.36 0.35 0.50 10 1,535
SOHU Feb 20 2010 50.00 2.45 0.75 44.12 2.45 2.05 2.40 2.60 174 1,776
SOHU Feb 20 2010 55.00 6.29 1.09 20.96 6.56 6.13 6.60 7.00 14 1,679
SOHU Feb 20 2010 60.00 11.50 1.10 10.58 11.52 11.50 11.50 11.90 20 321
SOHU Feb 20 2010 65.00 15.20 0.20 1.33 15.20 15.20 16.50 16.90 1 171
SOHU Feb 20 2010 70.00 20.30 0.10 0.49 20.30 20.30 21.30 22.00 6 21
SOHU Feb 20 2010 75.00 21.00 6.20 41.89 21.00 21.00 25.70 27.00 10 25
Return to Top