Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
40.00 TKZKH 13.90 — — 13.90 13.90 13.90 14.10 10 —
40.00 UZKKH — — — — — 14.30 19.20 — —
45.00 TKZKI 10.60 3.06 40.58 10.60 9.00 8.90 9.10 101 —
45.00 UZKKI — — — — — 9.50 14.40 — —
50.00 TKZKJ 4.00 -3.99 -49.94 4.50 3.96 3.90 4.10 16 46
50.00 UZKKJ — — — — — 5.50 10.50 — —
55.00 TKZKK 0.05 -0.70 -93.33 0.75 0.05 0.05 0.10 211 1,159
60.00 TKZKL 0.05 -0.10 -66.67 0.05 0.05 0.05 0.05 161 1,579
65.00 TKZKM 0.08 0.02 33.33 0.08 0.08 0.05 0.05 5 1,452
70.00 TKZKN 0.03 0.02 200.00 0.03 0.03 0.05 0.05 3 1,518
75.00 UZKKO 0.02 -0.03 -60.00 0.02 0.02 0.05 0.05 10 2,537
80.00 UZKKP 0.03 -0.02 -40.00 0.05 0.03 0.05 0.05 30 859
85.00 UZKKQ 0.05 — — 0.05 0.05 0.05 0.05 40 777
90.00 UZKKR 0.20 0.15 300.00 0.20 0.05 0.15 0.05 354 400
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
40.00 TKZWH 0.10 -0.01 -9.09 0.11 0.10 0.05 0.05 80 80
40.00 UZKWH — — — — — — — — —
45.00 TKZWI 0.05 — — 0.05 0.05 0.05 0.05 10 114
45.00 UZKWI — — — — — — — — —
50.00 TKZWJ 0.03 — — 0.03 0.03 0.05 0.05 10 727
50.00 UZKWJ — — — — — — — — —
55.00 TKZWK 1.10 0.60 120.00 1.25 0.30 1.00 1.15 412 1,342
60.00 TKZWL 6.05 1.05 21.00 6.21 4.90 6.00 6.10 71 1,306
65.00 TKZWM 11.10 2.00 21.98 11.10 10.50 11.00 11.20 19 386
70.00 TKZWN 16.02 2.02 14.43 16.07 15.08 15.90 16.10 12 642
75.00 UZKWO 21.20 2.30 12.17 21.20 21.20 20.90 21.10 3 236
80.00 UZKWP 26.10 3.80 17.04 26.10 26.10 25.90 26.10 10 25
85.00 UZKWQ 20.00 -0.70 -3.38 20.70 20.00 30.90 31.10 62 38
90.00 UZKWR 24.20 1.20 5.22 24.20 24.20 35.90 36.10 1 31
Return to Top